24H 最高$0.001324
24H 最低$0.00115
今日开盘$0.001319
24H 成交量$144.18万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $38.58万 | $239.36万 | 0.45% |
| 442 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.076 | $39.94万 | $3,455.87万 | -1.51% |
| 287 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $212.46 | $77.42万 | $217.62万 | 3.99% |
| 379 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $51.64万 | $2,909.71万 | -5.53% |
| 689 |
BBBBBB
|
$8.88 | $9.55 | $8.88 | $3.01万 | — | -4.41% |
| 618 |
DCRDecred
|
$13.76 | $14.54 | $13.68 | $15.77万 | $2.54亿 | -5.17% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.55 | $81.28 | $76.11 | $2,233.42万 | $1.61亿 | -4.94% |
| 686 |
GEVBGEVB
|
$869.17 | $913.94 | $843.72 | $3.24万 | — | 0.48% |
| 194 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1892 | $139.49万 | $3,932.85万 | -0.98% |
| 534 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04687 | $26.95万 | $2,801.09万 | -3.03% |
| 480 |
OGOG Fan Token
|
$2.392 | $2.55 | $2.38 | $34.17万 | $1,227.17万 | -6.12% |
| 447 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 631 |
PENGBPENGB
|
$54.8 | $60.03 | $54.74 | $14.23万 | — | -7.60% |
| 54 |
FILFilecoin
|
$0.8269 | $0.9255 | $0.81 | $1,194.49万 | $7.70亿 | -10.27% |
| 695 |
TMFBTMFB
|
$29.61 | $29.85 | $28.87 | $1.31万 | — | 1.82% |
| 359 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 156 |
ALGOAlgorand
|
$0.0939 | $0.1044 | $0.0923 | $196.47万 | $9.32亿 | -9.97% |
| 233 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $101.92万 | $45.40亿 | 0.01% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,399.67万 | $16.04亿 | 0.02% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.8 | $565.94 | $543.28 | $20.57万 | $199.34万 | -3.30% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Arbitrum - 加密货币行情
World Liberty - 加密货币行情
First Digital - BTC行情
Artificial - BTC行情
EUR - BTC行情
USD1 - 币种排行
Nillion - 数字货币市值
Pepe - BTC行情
艾达币 - 币种排行
Ondo - 以太坊ETH价格
Sei - 比特币行情
Particle - 以太坊ETH价格
Avalanche - 比特币
Injective - 比特币
United Stables - 以太坊ETH价格
Quant - 比特币
比特现金 - 数字货币市值
First Digital - 加密货币行情
MarsCoin - BTC行情
Ondo - 加密货币行情
EUR - 数字货币市值
Haedal - 币种排行
Worldcoin - BTC行情
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
Pepe - 加密货币行情
Aave - 币种排行
Uniswap - 以太坊ETH价格
Tokamak - BTC行情
Aave - 比特币
以太坊 - 加密货币行情
Quant - 以太坊ETH价格
EUR - BTC行情
Pendle - 加密货币行情
EUR - 数字货币市值
Zama - 比特币
Pendle - BTC行情
牛来 - 加密货币行情
PancakeSwap - 比特币行情