24H 最高$3.77
24H 最低$3.17
今日开盘$3.665
24H 成交量$228.60万
流通市值$7,829.99万
24H 涨跌额(-$0.37)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.06% |
| 425 |
LISTALista DAO
|
$0.0764 | $0.0834 | $0.0732 | $48.68万 | $3,455.87万 | -3.41% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.97 | $225.00 | $212.71 | $83.34万 | $217.62万 | 1.97% |
| 355 |
OPGOpenGradient
|
$0.1119 | $0.122 | $0.1094 | $66.36万 | $2,909.71万 | -7.60% |
| 688 |
BBBBBB
|
$8.74 | $9.55 | $8.74 | $2.95万 | — | -5.41% |
| 578 |
DCRDecred
|
$13.39 | $14.50 | $13.10 | $21.89万 | $2.54亿 | -7.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $81.28 | $74.23 | $2,928.84万 | $1.61亿 | -5.83% |
| 690 |
GEVBGEVB
|
$860.05 | $913.94 | $843.72 | $2.63万 | — | -0.68% |
| 209 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1887 | $152.14万 | $3,932.85万 | -0.68% |
| 548 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $27.54万 | $2,801.09万 | -2.95% |
| 386 |
OGOG Fan Token
|
$2.295 | $2.54 | $2.19 | $57.17万 | $1,227.17万 | -9.75% |
| 483 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 627 |
PENGBPENGB
|
$54.44 | $60.03 | $54.22 | $16.39万 | — | -8.24% |
| 49 |
FILFilecoin
|
$0.8033 | $0.9255 | $0.7709 | $1,534.14万 | $7.70亿 | -11.80% |
| 695 |
TMFBTMFB
|
$30.14 | $30.22 | $28.94 | $1.97万 | — | 3.82% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
ALGOAlgorand
|
$0.0922 | $0.1036 | $0.0894 | $223.87万 | $9.32亿 | -10.83% |
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9973 | $746.31万 | $45.40亿 | -0.07% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $8,837.16万 | $16.04亿 | -0.01% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.95 | $565.94 | $535.67 | $21.47万 | $199.34万 | -4.24% |
相关站点
共 40 个
LayerZero - 比特币行情
Polkadot - 数字货币市值
Pepe - 币种排行
Sei - 以太坊ETH价格
狗币 - BTC行情
波场 - BTC行情
艾达币 - 币种排行
First Digital - 加密货币行情
Sui - 比特币
Quant - 以太坊ETH价格
Gram - 以太坊ETH价格
Zama - 比特币
Chainlink - 比特币行情
Render - 币种排行
PAX Gold - BTC行情
Internet - 数字货币市值
LayerZero - 比特币
Sui - 加密货币行情
Injective - 数字货币市值
PancakeSwap - 比特币
Optimism - 数字货币市值
USD.AI - BTC行情
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - 币种排行
Virtuals - 币种排行
Hedera - 数字货币市值
USD.AI - 比特币
Celestia - BTC行情
Lido DAO - BTC行情
比特现金 - 比特币行情
Ethena - 比特币
Ethena USDe - 比特币
币安人生 - 比特币
EUR - BTC行情
Artificial Inu - 币种排行
Bubblemaps - 比特币行情
Raydium - 以太坊ETH价格
USDC - 加密货币行情
Sui - 数字货币市值