24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.07万 | $238.47万 | -0.38% |
| 559 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.51万 | $3,413.59万 | -0.63% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $202.92 | $67.85万 | $222.59万 | 5.22% |
| 280 |
OPGOpenGradient
|
$0.119 | $0.1233 | $0.1179 | $64.64万 | $2,897.16万 | -1.57% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.38% |
| 637 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.95万 | $2.56亿 | -2.32% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.66 | $78.91 | $1,632.87万 | $1.60亿 | -2.25% |
| 662 |
GEVBGEVB
|
$867.48 | $931.80 | $839.14 | $7.40万 | — | -3.08% |
| 455 |
PROVESuccinct
|
$0.1925 | $0.1956 | $0.1898 | $27.63万 | $3,777.06万 | -1.33% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.68% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 600 |
PENGBPENGB
|
$58.28 | $61.47 | $57.73 | $13.66万 | — | -3.03% |
| 61 |
FILFilecoin
|
$0.874 | $0.935 | $0.8681 | $768.09万 | $7.68亿 | -4.40% |
| 690 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $2.21万 | — | 0.10% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 111 |
ALGOAlgorand
|
$0.0997 | $0.106 | $0.0984 | $274.00万 | $9.45亿 | -4.23% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.59万 | $45.36亿 | -0.03% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,285.73万 | $16.29亿 | -0.05% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.83 | $570.98 | $551.62 | $24.34万 | $193.91万 | -1.46% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Caldera - 比特币
Renzo - 加密货币行情
StraitsX XUSD - BTC行情
Pepe - 比特币
Aptos - 加密货币行情
Polkadot - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aptos - 加密货币行情
Worldcoin - BTC行情
Caldera - 加密货币行情
MyShell - 以太坊ETH价格
LITEB - 加密货币行情
Plasma - 数字货币市值
Aster - 币种排行
QQQB - 比特币
以太坊 - 比特币
USD1 - 币种排行
RWUSD - BTC行情
MarsCoin - BTC行情
PAX Gold - 比特币
Gitcoin - 比特币
Uniswap - 比特币
Bittensor - 比特币
Artificial - 以太坊ETH价格
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Arbitrum - 数字货币市值
Katana - 比特币
Celestia - BTC行情
Avalanche - 币种排行
Polkadot - 数字货币市值
Sei - 币种排行
NEAR Protocol - 比特币
MyShell - 币种排行
MyShell - BTC行情
Uniswap - 比特币