24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01359
24H 成交量$20.02万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.02 | $62.87 | $61.50 | $28.26万 | $239.36万 | 0.54% |
| 458 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $29.81万 | $3,455.87万 | 2.81% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.55 | $225.00 | $211.50 | $78.67万 | $217.62万 | 1.31% |
| 500 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.89万 | $2,909.71万 | -1.57% |
| 691 |
BBBBBB
|
$9.24 | $9.55 | $8.96 | $2.74万 | — | -0.75% |
| 629 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $11.80万 | $2.54亿 | -1.73% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $82.08 | $78.75 | $1,899.13万 | $1.61亿 | -0.66% |
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.40万 | — | 0.01% |
| 182 |
PROVESuccinct
|
$0.1998 | $0.2065 | $0.1898 | $117.30万 | $3,932.85万 | 3.68% |
| 520 |
STEEM斯蒂姆币
|
$0.04952 | $0.05007 | $0.04744 | $22.36万 | $2,801.09万 | 0.65% |
| 539 |
OGOG Fan Token
|
$2.502 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -1.96% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 618 |
PENGBPENGB
|
$58.48 | $61.47 | $57.73 | $12.92万 | — | -3.03% |
| 54 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $901.77万 | $7.70亿 | -1.97% |
| 695 |
TMFBTMFB
|
$29.38 | $29.80 | $28.75 | $1.34万 | — | 2.05% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 148 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $177.61万 | $9.32亿 | -3.87% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.13万 | $45.40亿 | 0.02% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,806.48万 | $16.04亿 | 0.05% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.77 | $570.65 | $551.62 | $21.96万 | $199.34万 | -1.52% |
相关站点
共 40 个
Sei - 数字货币市值
达世币 - 比特币行情
Plasma - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Quant - 以太坊ETH价格
Hyperliquid - BTC行情
Worldcoin - 加密货币行情
Quant - 比特币
Official Trump - 加密货币行情
Plasma - 比特币
Ondo - 比特币
恒星币 - 加密货币行情
Gram - 数字货币市值
Blur - 币种排行
MarsCoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
艾达币 - 比特币行情
RWUSD - 加密货币行情
RWUSD - 币种排行
Starknet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - BTC行情
Ether.fi - 比特币
Pudgy Penguins - 比特币行情
Solana - 比特币
Celo - 加密货币行情
Arbitrum - 比特币行情
Celo - 加密货币行情
狗币 - 比特币
Artificial Inu - 币种排行
Pump.fun - 币种排行
Sui - 数字货币市值
POL - 数字货币市值
Ondo - 比特币行情
Gitcoin - 币种排行
Initia - 以太坊ETH价格
Gitcoin - 加密货币行情
艾达币 - 以太坊ETH价格