24H 最高$0.438
24H 最低$0.414
今日开盘$0.426
24H 成交量$18.96万
流通市值$492.66万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.87 | $61.50 | $37.11万 | $239.36万 | 0.34% |
| 558 |
LISTALista DAO
|
$0.0815 | $0.0815 | $0.0767 | $18.42万 | $3,455.87万 | 6.12% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$220.34 | $225.00 | $211.50 | $74.04万 | $217.62万 | 1.55% |
| 383 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1171 | $39.91万 | $2,909.71万 | 0.75% |
| 690 |
BBBBBB
|
$9.47 | $9.50 | $8.96 | $2.76万 | — | 1.72% |
| 652 |
DCRDecred
|
$14.43 | $14.62 | $14.20 | $9.06万 | $2.54亿 | 0.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$81 | $82.08 | $78.80 | $1,978.07万 | $1.61亿 | 1.43% |
| 682 |
GEVBGEVB
|
$907.59 | $913.94 | $843.72 | $4.13万 | — | 1.84% |
| 204 |
PROVESuccinct
|
$0.202 | $0.2065 | $0.1898 | $96.58万 | $3,932.85万 | 4.72% |
| 512 |
STEEM斯蒂姆币
|
$0.05007 | $0.05007 | $0.04744 | $22.96万 | $2,801.09万 | 2.04% |
| 544 |
OGOG Fan Token
|
$2.537 | $2.57 | $2.46 | $19.83万 | $1,227.17万 | 0.04% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 622 |
PENGBPENGB
|
$59.57 | $61.47 | $57.73 | $12.56万 | — | 0.98% |
| 52 |
FILFilecoin
|
$0.9214 | $0.935 | $0.865 | $1,033.78万 | $7.70亿 | 3.34% |
| 694 |
TMFBTMFB
|
$29.24 | $29.80 | $28.75 | $1.61万 | — | -0.17% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 137 |
ALGOAlgorand
|
$0.1033 | $0.106 | $0.0984 | $206.58万 | $9.32亿 | 0.98% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,946.65万 | $16.04亿 | 0.04% |
| 463 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.94 | $570.98 | $551.62 | $29.37万 | $199.34万 | -0.06% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
EUR - BTC行情
Initia - 币种排行
Katana - 加密货币行情
RWUSD - 加密货币行情
Artificial - 币种排行
Hedera - BTC行情
Aptos - 数字货币市值
Aster - 币种排行
Internet - 币种排行
Plume - 比特币
Celo - 币种排行
NEAR Protocol - BTC行情
Midnight - 比特币
Chainlink - 加密货币行情
大零币 - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 比特币行情
Artificial - BTC行情
Starknet - 以太坊ETH价格
Uniswap - BTC行情
达世币 - 数字货币市值
Injective - 币种排行
Polkadot - BTC行情
Arbitrum - 以太坊ETH价格
BFUSD - 数字货币市值
Chainlink - BTC行情
Filecoin - BTC行情
Particle - 数字货币市值
First Digital - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Midnight - 加密货币行情
RWUSD - 比特币
Solana - 币种排行
大零币 - 以太坊ETH价格
Official Trump - 加密货币行情
Hedera - 币种排行
NFP - 以太坊ETH价格
USD1 - 加密货币行情