24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.89万 | $239.36万 | -0.40% |
| 426 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.0732 | $49.12万 | $3,455.87万 | -1.15% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$218.59 | $225.00 | $212.71 | $93.37万 | $217.62万 | 2.35% |
| 360 |
OPGOpenGradient
|
$0.1118 | $0.122 | $0.1094 | $66.14万 | $2,909.71万 | -6.44% |
| 689 |
BBBBBB
|
$8.75 | $9.55 | $8.72 | $3.02万 | — | -4.58% |
| 579 |
DCRDecred
|
$13.38 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -7.08% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.02 | $81.28 | $74.23 | $2,997.13万 | $1.61亿 | -5.09% |
| 691 |
GEVBGEVB
|
$856.18 | $913.94 | $843.72 | $2.65万 | — | -1.19% |
| 203 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1887 | $157.69万 | $3,932.85万 | 0.32% |
| 539 |
STEEM斯蒂姆币
|
$0.04697 | $0.05007 | $0.04634 | $29.13万 | $2,801.09万 | -1.51% |
| 380 |
OGOG Fan Token
|
$2.284 | $2.54 | $2.19 | $61.07万 | $1,227.17万 | -9.22% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 629 |
PENGBPENGB
|
$54.26 | $60.03 | $53.87 | $16.33万 | — | -6.85% |
| 51 |
FILFilecoin
|
$0.803 | $0.9255 | $0.7709 | $1,535.55万 | $7.70亿 | -9.06% |
| 695 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.08万 | — | 1.25% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
ALGOAlgorand
|
$0.0924 | $0.1036 | $0.0894 | $221.18万 | $9.32亿 | -7.78% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,037.50万 | $45.40亿 | -0.05% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,957.33万 | $16.04亿 | 0.04% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.66 | $565.94 | $534.21 | $20.74万 | $199.34万 | -3.16% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
MarsCoin - 比特币
Ethena - 数字货币市值
Gram - BTC行情
莱特币 - 以太坊ETH价格
Injective - 币种排行
Gitcoin - 比特币行情
Gitcoin - 数字货币市值
狗币 - 币种排行
Chainlink - 数字货币市值
Pudgy Penguins - BTC行情
Celestia - 以太坊ETH价格
Ondo - 币种排行
Nillion - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - BTC行情
Pepe - 加密货币行情
Starknet - 比特币
Celo - 数字货币市值
Celo - 加密货币行情
MarsCoin - 加密货币行情
NEAR Protocol - 币种排行
Ondo - 加密货币行情
Pudgy Penguins - 币种排行
Plasma - 以太坊ETH价格
Celo - 比特币行情
Particle - 比特币行情
Pump.fun - 比特币行情
THORChain - 比特币行情
Starknet - 以太坊ETH价格
Sui - 数字货币市值
Virtuals - 加密货币行情
Sui - 比特币
PancakeSwap - 币种排行
Injective - 比特币行情
Initia - 币种排行
First Digital - 币种排行
比特现金 - 币种排行
Ripple USD - 比特币行情
BFUSD - 加密货币行情