24H 最高$0.448
24H 最低$0.424
今日开盘$0.438
24H 成交量$18.15万
流通市值$708.01万
24H 涨跌额($0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.25 | $62.87 | $61.50 | $37.63万 | $239.36万 | 0.61% |
| 557 |
LISTALista DAO
|
$0.081 | $0.0815 | $0.0768 | $18.58万 | $3,455.87万 | 5.47% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$219.05 | $225.00 | $211.50 | $74.02万 | $217.62万 | 1.98% |
| 398 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $37.51万 | $2,909.71万 | -0.90% |
| 690 |
BBBBBB
|
$9.52 | $9.55 | $8.96 | $2.77万 | — | 2.81% |
| 646 |
DCRDecred
|
$14.4 | $14.62 | $14.20 | $9.59万 | $2.54亿 | -0.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.5 | $82.08 | $78.80 | $1,995.33万 | $1.61亿 | 1.28% |
| 682 |
GEVBGEVB
|
$905.28 | $913.94 | $843.72 | $4.13万 | — | 1.71% |
| 201 |
PROVESuccinct
|
$0.2006 | $0.2065 | $0.1898 | $98.38万 | $3,932.85万 | 4.10% |
| 514 |
STEEM斯蒂姆币
|
$0.04986 | $0.05007 | $0.04744 | $23.00万 | $2,801.09万 | 1.63% |
| 543 |
OGOG Fan Token
|
$2.52 | $2.57 | $2.46 | $20.17万 | $1,227.17万 | -0.75% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 623 |
PENGBPENGB
|
$59.3 | $61.47 | $57.73 | $12.53万 | — | 0.44% |
| 52 |
FILFilecoin
|
$0.9161 | $0.935 | $0.865 | $1,039.35万 | $7.70亿 | 2.99% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.61万 | — | -0.44% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 141 |
ALGOAlgorand
|
$0.1024 | $0.106 | $0.0984 | $204.03万 | $9.32亿 | 0.39% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,996.88万 | $16.04亿 | 0.03% |
| 463 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.47 | $570.98 | $551.62 | $29.37万 | $199.34万 | -0.61% |
相关站点
共 40 个
Raydium - 加密货币行情
Hedera - 币种排行
Midnight - 加密货币行情
LayerZero - 币种排行
Shiba Inu - 比特币
United Stables - 比特币
Artificial Inu - 加密货币行情
Plasma - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
Plume - 比特币行情
BFUSD - 以太坊ETH价格
Blur - 比特币
LITEB - BTC行情
恒星币 - 币种排行
Injective - 比特币
USDC - 比特币
JasmyCoin - 币种排行
应用链 - 以太坊ETH价格
Solana - BTC行情
Zama - 比特币
RWUSD - 比特币行情
Haedal - 加密货币行情
United Stables - 比特币
Sei - 比特币行情
Aster - 加密货币行情
Hedera - 数字货币市值
大零币 - 加密货币行情
Gram - 比特币
EUR - 比特币
Sei - 加密货币行情
Plasma - 加密货币行情
Gram - 以太坊ETH价格
Celo - BTC行情
Ethena - 比特币行情
Aptos - 数字货币市值
Plasma - 币种排行
Quant - 比特币行情
Arbitrum - 币种排行
Nillion - 以太坊ETH价格