24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.000789
24H 成交量$19.43万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $40.61万 | $239.36万 | 0.21% |
| 431 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.91万 | $3,455.87万 | 2.19% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.77 | $225.00 | $215.08 | $99.84万 | $217.62万 | 1.99% |
| 363 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1094 | $70.29万 | $2,909.71万 | 0.84% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.29万 | — | -3.93% |
| 585 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $22.66万 | $2.54亿 | -4.40% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,348.57万 | $1.61亿 | -4.28% |
| 686 |
GEVBGEVB
|
$858.87 | $913.94 | $843.72 | $3.91万 | — | -2.06% |
| 166 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $234.70万 | $3,932.85万 | -1.24% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04634 | $30.67万 | $2,801.09万 | -1.33% |
| 357 |
OGOG Fan Token
|
$2.349 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.81% |
| 498 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
PENGBPENGB
|
$54.5 | $60.03 | $53.87 | $15.92万 | — | -6.55% |
| 52 |
FILFilecoin
|
$0.834 | $0.9255 | $0.7709 | $1,545.46万 | $7.70亿 | -4.96% |
| 694 |
TMFBTMFB
|
$29.85 | $30.30 | $29.02 | $2.48万 | — | 1.36% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 176 |
ALGOAlgorand
|
$0.095 | $0.1036 | $0.0894 | $217.19万 | $9.32亿 | -4.62% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.02万 | $45.40亿 | -0.11% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,851.16万 | $16.04亿 | 0.03% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.1 | $565.94 | $534.21 | $12.81万 | $199.34万 | -3.35% |
相关站点
共 40 个
Plasma - BTC行情
THORChain - 以太坊ETH价格
Pepe - 加密货币行情
Shiba Inu - BTC行情
比特现金 - 币种排行
LayerZero - BTC行情
Caldera - 比特币
Injective - 比特币行情
瑞波币 - BTC行情
Ethena USDe - 币种排行
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
Celestia - 加密货币行情
Worldcoin - BTC行情
PAX Gold - 加密货币行情
Plasma - 币种排行
Sky - 比特币行情
Raydium - 数字货币市值
Pepe - 比特币
Filecoin - 比特币行情
Sky - 加密货币行情
Official Trump - 加密货币行情
QQQB - 数字货币市值
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
比特现金 - 比特币行情
THORChain - BTC行情
THORChain - BTC行情
Pudgy Penguins - 币种排行
Pyth Network - 比特币行情
POL - 数字货币市值
Pudgy Penguins - 币种排行
Optimism - 比特币
Starknet - 数字货币市值
StraitsX XUSD - BTC行情
Particle - 加密货币行情
Sei - 币种排行
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
Render - 加密货币行情