Super Micro Computer (bStocks
SMCIB · 美元计价
$34.47
-3.17%
≈ ￥227.502
(-$1.13)
更新于 2026-10-29 11:20:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.6
24H 成交量$67.61万
流通市值$193.64万
24H 涨跌额(-$1.13)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.42% |
| 557 |
LISTALista DAO
|
$0.079 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -1.00% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.47% |
| 281 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $64.85万 | $2,897.16万 | 0.84% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -2.32% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,625.91万 | $1.60亿 | -2.79% |
| 661 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 456 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.74万 | $3,777.06万 | -2.10% |
| 514 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.04744 | $21.04万 | $2,772.73万 | -0.33% |
| 430 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $30.70万 | $1,238.18万 | -3.37% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 596 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $13.99万 | — | -3.55% |
| 60 |
FILFilecoin
|
$0.875 | $0.935 | $0.869 | $759.03万 | $7.68亿 | -4.33% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0988 | $282.01万 | $9.45亿 | -5.27% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.60万 | $45.36亿 | -0.03% |
| 20 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,912.04万 | $16.29亿 | -0.07% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.63 | $570.98 | $551.62 | $24.61万 | $193.91万 | -1.85% |
相关站点
共 40 个
Quant - 加密货币行情
Shiba Inu - 比特币
Caldera - BTC行情
Ripple USD - 比特币
USD1 - 数字货币市值
Midnight - 比特币行情
United Stables - 比特币
Avalanche - 比特币行情
LITEB - 数字货币市值
Shiba Inu - BTC行情
Plume - BTC行情
Zama - 数字货币市值
艾达币 - 加密货币行情
狗币 - 比特币行情
Gitcoin - 数字货币市值
Aster - 币种排行
Initia - 比特币行情
Midnight - BTC行情
瑞波币 - 数字货币市值
QQQB - 比特币
波场 - 加密货币行情
币安币 - 加密货币行情
Lorenzo - 币种排行
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Quant - BTC行情
PAX Gold - 加密货币行情
MarsCoin - BTC行情
MegaETH - 币种排行
Uniswap - BTC行情
Shiba Inu - 比特币
Tutorial - 币种排行
达世币 - 数字货币市值
EUR - 数字货币市值
United Stables - 比特币
比特币 - 数字货币市值
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Pepe - 币种排行