Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.13

13.07% ≈ ￥324.258 ($5.68)

更新于 2026-10-30 10:00:01

24H 最高$49.58

24H 最低$40.63

今日开盘$43.45

24H 成交量$560.67万

流通市值$394.66万

24H 涨跌额($5.68)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
466	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.89万	$239.36万	-0.40%
426	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.12万	$3,455.87万	-1.15%
278	MRNABModerna (bStocks Tokenized Sto	$218.59	$225.00	$212.71	$93.37万	$217.62万	2.35%
360	OPGOpenGradient	$0.1118	$0.122	$0.1094	$66.14万	$2,909.71万	-6.44%
689	BBBBBB	$8.75	$9.55	$8.72	$3.02万	—	-4.58%
579	DCRDecred	$13.38	$14.50	$13.10	$22.16万	$2.54亿	-7.08%
31	CRCLBCircle Internet Group (bStocks	$75.02	$81.28	$74.23	$2,997.13万	$1.61亿	-5.09%
691	GEVBGEVB	$856.18	$913.94	$843.72	$2.65万	—	-1.19%
203	PROVESuccinct	$0.1908	$0.2065	$0.1887	$157.69万	$3,932.85万	0.32%
539	STEEM斯蒂姆币	$0.04697	$0.05007	$0.04634	$29.13万	$2,801.09万	-1.51%
380	OGOG Fan Token	$2.284	$2.54	$2.19	$61.07万	$1,227.17万	-9.22%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
629	PENGBPENGB	$54.26	$60.03	$53.87	$16.33万	—	-6.85%
51	FILFilecoin	$0.803	$0.9255	$0.7709	$1,535.55万	$7.70亿	-9.06%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
165	ALGOAlgorand	$0.0924	$0.1036	$0.0894	$221.18万	$9.32亿	-7.78%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,037.50万	$45.40亿	-0.05%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,957.33万	$16.04亿	0.04%
593	SMHBVanEck Semiconductor ETF (bSto	$535.66	$565.94	$534.21	$20.74万	$199.34万	-3.16%