24H 最高$2.54
24H 最低$2.42
今日开盘$2.469
24H 成交量$21.16万
流通市值$3,725.32万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.87 | $61.50 | $36.95万 | $239.36万 | 0.39% |
| 557 |
LISTALista DAO
|
$0.0812 | $0.0814 | $0.0767 | $18.50万 | $3,455.87万 | 5.87% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$220.68 | $225.00 | $211.50 | $74.35万 | $217.62万 | 1.54% |
| 381 |
OPGOpenGradient
|
$0.1215 | $0.1233 | $0.1171 | $39.77万 | $2,909.71万 | 0.41% |
| 690 |
BBBBBB
|
$9.48 | $9.50 | $8.96 | $2.76万 | — | 2.16% |
| 651 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $9.06万 | $2.54亿 | -0.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.08 | $78.80 | $1,958.01万 | $1.61亿 | 1.29% |
| 682 |
GEVBGEVB
|
$906.37 | $913.94 | $843.72 | $4.11万 | — | 2.02% |
| 204 |
PROVESuccinct
|
$0.2025 | $0.2065 | $0.1898 | $96.00万 | $3,932.85万 | 5.03% |
| 511 |
STEEM斯蒂姆币
|
$0.04985 | $0.05004 | $0.04744 | $22.88万 | $2,801.09万 | 1.65% |
| 544 |
OGOG Fan Token
|
$2.521 | $2.57 | $2.46 | $19.74万 | $1,227.17万 | -0.79% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 619 |
PENGBPENGB
|
$59.85 | $61.47 | $57.73 | $12.73万 | — | 1.49% |
| 51 |
FILFilecoin
|
$0.9174 | $0.935 | $0.865 | $1,030.22万 | $7.70亿 | 2.74% |
| 694 |
TMFBTMFB
|
$29.24 | $29.80 | $28.75 | $1.61万 | — | -0.14% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
ALGOAlgorand
|
$0.1026 | $0.106 | $0.0984 | $206.09万 | $9.32亿 | 0.39% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,988.75万 | $16.04亿 | 0.02% |
| 459 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.94 | $570.98 | $551.62 | $29.37万 | $199.34万 | -0.14% |
相关站点
共 40 个
Uniswap - 比特币行情
恒星币 - 加密货币行情
Sui - 比特币行情
PAX Gold - 加密货币行情
应用链 - 加密货币行情
Shiba Inu - 比特币
Tokamak - 加密货币行情
Avalanche - 以太坊ETH价格
Aave - 币种排行
Pepe - 以太坊ETH价格
NFP - 比特币
Ripple USD - 比特币
Hedera - 以太坊ETH价格
Aster - 以太坊ETH价格
Ondo - 数字货币市值
Internet - 以太坊ETH价格
Ripple USD - 比特币
Gitcoin - 数字货币市值
Aster - 加密货币行情
Aptos - 加密货币行情
JasmyCoin - BTC行情
RWUSD - 比特币行情
Pepe - 比特币行情
Uniswap - 币种排行
Tokamak - 币种排行
Midnight - 加密货币行情
United Stables - 加密货币行情
Aster - 比特币行情
Katana - 币种排行
Solana - 比特币行情
Ether.fi - 比特币
Blur - 比特币
Bittensor - 比特币
JasmyCoin - 比特币
比特币 - BTC行情
Gitcoin - 比特币
Quant - 数字货币市值
Ripple USD - BTC行情
应用链 - 比特币行情
Pudgy Penguins - BTC行情