24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0325
24H 成交量$20.89万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $62.77 | $61.55 | $40.39万 | $238.47万 | 0.94% |
| 563 |
LISTALista DAO
|
$0.0792 | $0.0798 | $0.0758 | $17.57万 | $3,413.59万 | 2.19% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$216.66 | $220.58 | $203.18 | $72.64万 | $222.59万 | 6.55% |
| 326 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $50.56万 | $2,897.16万 | -0.33% |
| 689 |
BBBBBB
|
$9 | $9.64 | $8.97 | $2.07万 | — | -5.36% |
| 651 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $8.55万 | $2.56亿 | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.08 | $78.91 | $1,578.37万 | $1.60亿 | -0.78% |
| 673 |
GEVBGEVB
|
$848.06 | $896.90 | $839.14 | $6.08万 | — | -2.92% |
| 348 |
PROVESuccinct
|
$0.1985 | $0.1991 | $0.1898 | $45.62万 | $3,777.06万 | 2.96% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.56万 | $2,772.73万 | 0.14% |
| 542 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.76万 | $1,238.18万 | -1.62% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 610 |
PENGBPENGB
|
$58.54 | $61.47 | $57.73 | $13.16万 | — | -2.82% |
| 57 |
FILFilecoin
|
$0.9124 | $0.935 | $0.865 | $888.74万 | $7.68亿 | 2.49% |
| 692 |
TMFBTMFB
|
$29.38 | $29.79 | $28.75 | $1.76万 | — | -1.34% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $211.59万 | $9.45亿 | -0.69% |
| 215 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $87.92万 | $45.36亿 | 0.01% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,704.78万 | $16.29亿 | 0.02% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.47 | $570.98 | $551.62 | $31.86万 | $193.91万 | -1.00% |
相关站点
共 40 个
Polkadot - 币种排行
波场 - 比特币行情
USD1 - 比特币行情
Celestia - 数字货币市值
Gitcoin - 数字货币市值
RWUSD - BTC行情
Hyperliquid - 比特币行情
Celestia - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - 比特币行情
Ethena - 比特币
Pudgy Penguins - 比特币
Sui - 数字货币市值
Sei - 加密货币行情
Zama - BTC行情
Ether.fi - 加密货币行情
Injective - 以太坊ETH价格
Artificial Inu - 数字货币市值
MegaETH - 数字货币市值
Filecoin - BTC行情
Quant - BTC行情
Midnight - 数字货币市值
Bubblemaps - 加密货币行情
NEAR Protocol - 数字货币市值
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
United Stables - 数字货币市值
Starknet - 加密货币行情
以太坊 - 比特币
EUR - 比特币行情
Haedal - 以太坊ETH价格
大零币 - 数字货币市值
Blur - 数字货币市值
Pepe - 币种排行
Tokamak - 比特币行情
比特现金 - BTC行情
Arbitrum - 数字货币市值
以太坊 - 比特币行情
Ethena - 以太坊ETH价格