24H 最高$0.965
24H 最低$0.8988
今日开盘$0.944
24H 成交量$3,770.13万
流通市值$38.93亿
24H 涨跌额(-$0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Ethena
$0.1951 -5.98%
Alphabet (bStocks Tokenized StGOOGLB
$293.28 -10.23%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.92 -5.80%
Tether GoldXAUT
$4038.99 -0.09%
SanDisk (bStocks Tokenized StoSNDKB
$1345.38 -1.65%
SpaceX (bStocks Tokenized StocSPCXB
$143.54 -4.38%
Ripple USDRLUSD
$1.0013 -0.02%
United Stables
$1.0001 -0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.38% |
| 557 |
LISTALista DAO
|
$0.0788 | $0.0799 | $0.0758 | $17.43万 | $3,413.59万 | -1.01% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.45 | $218.35 | $202.92 | $68.14万 | $222.59万 | 3.25% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.07万 | $2,897.16万 | 0.17% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.88万 | $2.56亿 | -2.25% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,617.00万 | $1.60亿 | -3.17% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 457 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.62万 | $3,777.06万 | -2.35% |
| 516 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.05万 | $2,772.73万 | -0.95% |
| 430 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.17% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 601 |
PENGBPENGB
|
$58.14 | $61.47 | $57.73 | $13.75万 | — | -4.38% |
| 61 |
FILFilecoin
|
$0.8708 | $0.935 | $0.8681 | $762.73万 | $7.68亿 | -5.33% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $279.61万 | $9.45亿 | -5.82% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $191.83万 | $45.36亿 | -0.03% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,215.87万 | $16.29亿 | -0.05% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $551.62 | $24.52万 | $193.91万 | -1.83% |
相关站点
共 40 个
USDC - 币种排行
艾达币 - 币种排行
Pepe - 以太坊ETH价格
EUR - BTC行情
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
Plume - 比特币行情
Ethena - 币种排行
Artificial - 比特币
艾达币 - 以太坊ETH价格
Aave - 加密货币行情
First Digital - 比特币
USDC - 比特币
Polkadot - 加密货币行情
Injective - 比特币
莱特币 - 加密货币行情
Midnight - BTC行情
Plasma - 以太坊ETH价格
Injective - 数字货币市值
达世币 - 比特币行情
Artificial - 数字货币市值
MegaETH - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tether Gold - 币种排行
Plume - 比特币行情
United Stables - 数字货币市值
Artificial - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
波场 - 币种排行
Nillion - BTC行情
艾达币 - 币种排行
EUR - 币种排行
Initia - 以太坊ETH价格
Aptos - 币种排行
Pudgy Penguins - 加密货币行情