24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.88万 | $238.47万 | -0.22% |
| 561 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.45万 | $3,413.59万 | -0.13% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$217 | $218.35 | $202.92 | $67.22万 | $222.59万 | 5.46% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $62.85万 | $2,897.16万 | -0.25% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.45万 | — | -3.16% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.92万 | $2.56亿 | -2.05% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $78.91 | $1,636.98万 | $1.60亿 | -1.83% |
| 661 |
GEVBGEVB
|
$862.44 | $931.80 | $839.14 | $7.44万 | — | -3.65% |
| 462 |
PROVESuccinct
|
$0.1927 | $0.1956 | $0.1898 | $27.26万 | $3,777.06万 | -1.23% |
| 511 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.58万 | $2,772.73万 | -0.39% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -2.22% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 600 |
PENGBPENGB
|
$58.92 | $61.47 | $57.73 | $13.72万 | — | -2.35% |
| 60 |
FILFilecoin
|
$0.8845 | $0.935 | $0.8681 | $773.65万 | $7.68亿 | -3.18% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.10% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 111 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $270.86万 | $9.45亿 | -3.55% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.38万 | $45.36亿 | -0.04% |
| 17 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,440.21万 | $16.29亿 | -0.05% |
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.31 | $570.98 | $551.62 | $24.03万 | $193.91万 | -1.03% |
相关站点
共 40 个
Midnight - BTC行情
Hyperliquid - 比特币
Celo - 数字货币市值
MegaETH - 币种排行
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plasma - BTC行情
达世币 - 币种排行
Avalanche - 加密货币行情
Ondo - 比特币行情
LITEB - 加密货币行情
Gram - 以太坊ETH价格
Starknet - 比特币
币安币 - 比特币行情
Haedal - 比特币
LITEB - 比特币行情
Haedal - 比特币行情
Starknet - 数字货币市值
United Stables - BTC行情
Quant - 币种排行
Polkadot - 加密货币行情
Aptos - 币种排行
United Stables - 数字货币市值
Tutorial - BTC行情
Ondo - 比特币
Initia - BTC行情
Hedera - 币种排行
Tokamak - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
Raydium - 币种排行
Aster - 比特币
Artificial - 比特币行情
NFP - 数字货币市值
MyShell - 以太坊ETH价格
Zama - 比特币行情
币安币 - BTC行情
First Digital - 数字货币市值