24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5521
24H 成交量$835.40万
流通市值$5.43亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.87 | $61.50 | $24.82万 | $239.36万 | 0.11% |
| 450 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $30.87万 | $3,455.87万 | 2.28% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$222.71 | $225.00 | $211.50 | $82.40万 | $217.62万 | 4.14% |
| 493 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $25.45万 | $2,909.71万 | -1.57% |
| 691 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.76万 | — | -2.76% |
| 625 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.10万 | $2.54亿 | -2.26% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.08 | $78.75 | $1,845.57万 | $1.61亿 | -1.70% |
| 686 |
GEVBGEVB
|
$890.37 | $913.94 | $843.72 | $3.41万 | — | 1.39% |
| 182 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $120.03万 | $3,932.85万 | 1.96% |
| 520 |
STEEM斯蒂姆币
|
$0.04956 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | 0.06% |
| 527 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $21.62万 | $1,227.17万 | -2.31% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 614 |
PENGBPENGB
|
$58.91 | $61.47 | $57.73 | $13.10万 | — | -3.28% |
| 55 |
FILFilecoin
|
$0.8933 | $0.935 | $0.865 | $886.69万 | $7.70亿 | -2.96% |
| 695 |
TMFBTMFB
|
$29.55 | $29.80 | $28.87 | $1.28万 | — | 2.14% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 151 |
ALGOAlgorand
|
$0.0996 | $0.106 | $0.0984 | $168.86万 | $9.32亿 | -4.69% |
| 248 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $76.76万 | $45.40亿 | 0.03% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,790.45万 | $16.04亿 | 0.04% |
| 519 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.09 | $570.65 | $551.62 | $22.68万 | $199.34万 | -1.16% |
相关站点
共 40 个
Bonk - 数字货币市值
Arbitrum - 币种排行
Hedera - 币种排行
Tokamak - 比特币
狗币 - 币种排行
Particle - 加密货币行情
Shiba Inu - 数字货币市值
Pyth Network - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
Aster - 比特币
Raydium - 比特币
Artificial - BTC行情
LITEB - 数字货币市值
Huma Finance - 比特币行情
Tether Gold - 比特币
Sei - 数字货币市值
Pepe - 比特币
Pump.fun - 比特币
Bubblemaps - 币种排行
恒星币 - 数字货币市值
Particle - BTC行情
Particle - 以太坊ETH价格
比特现金 - 加密货币行情
Starknet - 币种排行
狗币 - 比特币
Pepe - 以太坊ETH价格
Pump.fun - 数字货币市值
比特现金 - BTC行情
EUR - 比特币行情
Aster - BTC行情
Pepe - 数字货币市值
Caldera - 数字货币市值
Celo - 比特币
United Stables - 比特币行情
Shiba Inu - 数字货币市值
牛来 - 比特币行情
Injective - 比特币
Aster - 比特币
Pump.fun - 加密货币行情