24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0483
24H 成交量$25.30万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.18% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $49.45万 | $3,455.87万 | -0.25% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.17 | $225.00 | $213.91 | $96.02万 | $217.62万 | 2.39% |
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.27万 | $2,909.71万 | -2.62% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.10万 | — | -4.04% |
| 579 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -5.80% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.64 | $81.28 | $74.23 | $3,204.70万 | $1.61亿 | -3.28% |
| 690 |
GEVBGEVB
|
$866.88 | $913.94 | $843.72 | $3.01万 | — | 0.11% |
| 183 |
PROVESuccinct
|
$0.1763 | $0.2065 | $0.1657 | $198.27万 | $3,932.85万 | -8.23% |
| 545 |
STEEM斯蒂姆币
|
$0.04747 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.37% |
| 373 |
OGOG Fan Token
|
$2.315 | $2.54 | $2.19 | $65.02万 | $1,227.17万 | -7.36% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 625 |
PENGBPENGB
|
$55.14 | $60.03 | $53.87 | $16.45万 | — | -5.39% |
| 52 |
FILFilecoin
|
$0.8338 | $0.9255 | $0.7709 | $1,541.47万 | $7.70亿 | -4.59% |
| 694 |
TMFBTMFB
|
$29.79 | $30.30 | $29.02 | $2.35万 | — | 1.36% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 170 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $219.84万 | $9.32亿 | -5.13% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,113.31万 | $45.40亿 | -0.09% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,666.84万 | $16.04亿 | 0.01% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.79 | $565.94 | $534.21 | $21.63万 | $199.34万 | -2.82% |
相关站点
共 40 个
Starknet - BTC行情
NEAR Protocol - 币种排行
Tether Gold - 数字货币市值
World Liberty - 加密货币行情
Injective - 加密货币行情
Quant - 比特币行情
以太坊 - BTC行情
Ethena USDe - 币种排行
大零币 - 数字货币市值
Tokamak - 币种排行
币安币 - 比特币
Bubblemaps - 币种排行
Raydium - 比特币
Arbitrum - 币种排行
Aave - 比特币
Plume - 数字货币市值
Ripple USD - 以太坊ETH价格
Solana - 比特币行情
Curve DAO - 加密货币行情
Hyperliquid - 比特币
Lido DAO - 以太坊ETH价格
Zama - 数字货币市值
Nillion - 比特币
Arbitrum - 数字货币市值
Pepe - 数字货币市值
Sei - 比特币
比特币 - 比特币行情
Sui - 币种排行
Tokamak - 比特币
Injective - BTC行情
MarsCoin - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
RWUSD - 数字货币市值
恒星币 - 比特币
Sui - 币种排行
Uniswap - 币种排行
应用链 - 数字货币市值
Gram - 加密货币行情
Chainlink - 数字货币市值