24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01924
24H 成交量$419.97万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.47万 | $238.47万 | -0.24% |
| 563 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -0.88% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.14 | $218.35 | $202.92 | $70.53万 | $222.59万 | 3.85% |
| 263 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $67.24万 | $2,897.16万 | 2.29% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 627 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.68万 | $2.56亿 | -1.71% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $79.03 | $1,607.12万 | $1.60亿 | -2.24% |
| 657 |
GEVBGEVB
|
$866.21 | $931.80 | $839.14 | $7.33万 | — | -3.23% |
| 450 |
PROVESuccinct
|
$0.1909 | $0.1959 | $0.1902 | $27.73万 | $3,777.06万 | -2.15% |
| 531 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04785 | $18.29万 | $2,772.73万 | -0.19% |
| 453 |
OGOG Fan Token
|
$2.527 | $2.59 | $2.52 | $27.59万 | $1,238.18万 | -2.09% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 591 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.62万 | — | -2.59% |
| 61 |
FILFilecoin
|
$0.891 | $0.935 | $0.8783 | $688.34万 | $7.68亿 | -3.08% |
| 690 |
TMFBTMFB
|
$29.58 | $29.85 | $28.75 | $2.27万 | — | 1.41% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 107 |
ALGOAlgorand
|
$0.1011 | $0.106 | $0.1007 | $282.37万 | $9.45亿 | -2.88% |
| 131 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.09万 | $45.36亿 | -0.03% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,598.84万 | $16.29亿 | -0.06% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.93 | $570.98 | $553.81 | $24.03万 | $193.91万 | -1.52% |
相关站点
共 40 个
Worldcoin - 币种排行
比特币 - BTC行情
Uniswap - 数字货币市值
Avalanche - 币种排行
Plasma - 比特币
Official Trump - BTC行情
Sui - 比特币行情
First Digital - 币种排行
Chainlink - 比特币
Tutorial - 币种排行
LayerZero - 以太坊ETH价格
Solana - 比特币行情
Internet - 数字货币市值
Optimism - 比特币
Nillion - 比特币行情
币安币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
达世币 - BTC行情
Nillion - 比特币行情
Celo - 比特币行情
MegaETH - 以太坊ETH价格
Injective - 数字货币市值
Internet - 加密货币行情
Artificial - 数字货币市值
Pump.fun - 币种排行
Tutorial - 币种排行
Blur - 数字货币市值
Injective - 加密货币行情
Avalanche - 币种排行
Caldera - 以太坊ETH价格
Gitcoin - 比特币
Tokamak - BTC行情
MarsCoin - 币种排行
Tether Gold - 加密货币行情
Starknet - 以太坊ETH价格
MegaETH - 比特币行情
LayerZero - 以太坊ETH价格
比特币 - 比特币行情
Avalanche - 比特币
Nillion - 以太坊ETH价格