24H 最高$0.891
24H 最低$0.834
今日开盘$0.857
24H 成交量$58.28万
流通市值$2,665.23万
24H 涨跌额($0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $62.87 | $61.50 | $32.87万 | $239.36万 | 0.13% |
| 471 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $27.94万 | $3,455.87万 | 3.85% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.92 | $225.00 | $211.50 | $76.76万 | $217.62万 | 1.35% |
| 490 |
OPGOpenGradient
|
$0.1194 | $0.1231 | $0.1171 | $26.14万 | $2,909.71万 | -2.53% |
| 690 |
BBBBBB
|
$9.3 | $9.55 | $8.96 | $2.79万 | — | -0.11% |
| 634 |
DCRDecred
|
$14.32 | $14.62 | $14.20 | $11.15万 | $2.54亿 | -0.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.08 | $78.80 | $1,952.92万 | $1.61亿 | 0.03% |
| 686 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $3.42万 | — | 0.77% |
| 187 |
PROVESuccinct
|
$0.1994 | $0.2065 | $0.1898 | $111.85万 | $3,932.85万 | 3.64% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.37万 | $2,801.09万 | 1.08% |
| 539 |
OGOG Fan Token
|
$2.508 | $2.57 | $2.46 | $20.70万 | $1,227.17万 | -1.18% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 622 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $12.61万 | — | -0.32% |
| 55 |
FILFilecoin
|
$0.9002 | $0.935 | $0.865 | $909.14万 | $7.70亿 | 0.63% |
| 695 |
TMFBTMFB
|
$29.31 | $29.80 | $28.75 | $1.45万 | — | 0.51% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 149 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $181.42万 | $9.32亿 | -1.66% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.32万 | $45.40亿 | 0.01% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,863.31万 | $16.04亿 | 0.04% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.9 | $570.98 | $551.62 | $24.42万 | $199.34万 | -1.07% |
相关站点
共 40 个
Arbitrum - 币种排行
比特现金 - 加密货币行情
Sei - BTC行情
应用链 - 数字货币市值
牛来 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
狗币 - BTC行情
USDC - 数字货币市值
United Stables - 比特币行情
Filecoin - 币种排行
MarsCoin - 比特币行情
Solana - BTC行情
牛来 - 币种排行
LayerZero - 比特币行情
Ethena - 比特币
BFUSD - 以太坊ETH价格
Plasma - 数字货币市值
Ondo - 加密货币行情
应用链 - 币种排行
POL - 比特币行情
Plasma - 比特币
Pyth Network - 数字货币市值
Chainlink - 比特币
Pepe - 比特币行情
Midnight - 比特币行情
PAX Gold - BTC行情
Haedal - 数字货币市值
LayerZero - BTC行情
USD1 - 比特币
EUR - 数字货币市值
大零币 - 比特币行情
United Stables - 比特币行情
达世币 - 比特币行情
United Stables - 比特币行情
恒星币 - 数字货币市值
Shiba Inu - 币种排行
莱特币 - 数字货币市值
Tokamak - 币种排行
Chainlink - 币种排行