24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $51.84万 | $3,455.87万 | 2.06% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.96% |
| 361 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1094 | $70.04万 | $2,909.71万 | 2.56% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.27万 | — | -3.60% |
| 583 |
DCRDecred
|
$13.71 | $14.50 | $13.10 | $22.71万 | $2.54亿 | -3.99% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $74.23 | $3,262.74万 | $1.61亿 | -3.90% |
| 687 |
GEVBGEVB
|
$861.44 | $913.94 | $843.72 | $3.64万 | — | -0.46% |
| 167 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $232.48万 | $3,932.85万 | -0.73% |
| 546 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.48万 | $2,801.09万 | -0.81% |
| 364 |
OGOG Fan Token
|
$2.356 | $2.54 | $2.19 | $68.97万 | $1,227.17万 | -5.65% |
| 498 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $15.96万 | — | -5.89% |
| 53 |
FILFilecoin
|
$0.8361 | $0.9255 | $0.7709 | $1,538.48万 | $7.70亿 | -4.24% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.47万 | — | 1.74% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 172 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $220.94万 | $9.32亿 | -4.15% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.32万 | $45.40亿 | -0.12% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,254.64万 | $16.04亿 | 0.04% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.21 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.76% |
相关站点
共 40 个
Curve DAO - 币种排行
United Stables - 比特币
Internet - 以太坊ETH价格
Aptos - 加密货币行情
First Digital - 比特币行情
POL - 币种排行
THORChain - 比特币
Aptos - 比特币行情
MarsCoin - 比特币
Solana - 以太坊ETH价格
Ondo - 加密货币行情
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - 币种排行
Tokamak - 币种排行
LayerZero - 数字货币市值
United Stables - 比特币
Filecoin - 以太坊ETH价格
LayerZero - 加密货币行情
First Digital - 比特币行情
Ethena - 比特币行情
LayerZero - 币种排行
BEAMX - 加密货币行情
瑞波币 - 币种排行
Aptos - 加密货币行情
Gram - 比特币
Shiba Inu - 比特币
BFUSD - 加密货币行情
Aster - 币种排行
牛来 - 比特币行情
达世币 - 以太坊ETH价格
Pendle - 数字货币市值
USDC - 以太坊ETH价格
BEAMX - 比特币
Polkadot - BTC行情
狗币 - 以太坊ETH价格
Hyperliquid - 币种排行
Tether Gold - BTC行情
USD1 - BTC行情
Internet - BTC行情