Western Digital (bStocks Token
WDCB · 美元计价
$376.89
-1.05%
≈ ￥2487.47
(-$4.01)
更新于 2026-10-30 12:15:02
24H 最高$402.11
24H 最低$369.25
今日开盘$380.9
24H 成交量$42.58万
流通市值$283.39万
24H 涨跌额(-$4.01)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 431 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $49.61万 | $3,455.87万 | 0.38% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.17 | $225.00 | $213.91 | $96.04万 | $217.62万 | 2.36% |
| 360 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.67万 | $2,909.71万 | -2.54% |
| 689 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.10万 | — | -3.72% |
| 578 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -5.66% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.71 | $81.28 | $74.23 | $3,195.25万 | $1.61亿 | -3.10% |
| 690 |
GEVBGEVB
|
$866.88 | $913.94 | $843.72 | $3.01万 | — | 0.11% |
| 184 |
PROVESuccinct
|
$0.1739 | $0.2065 | $0.1657 | $193.64万 | $3,932.85万 | -9.33% |
| 545 |
STEEM斯蒂姆币
|
$0.04758 | $0.05007 | $0.04634 | $29.00万 | $2,801.09万 | -1.04% |
| 374 |
OGOG Fan Token
|
$2.316 | $2.54 | $2.19 | $64.95万 | $1,227.17万 | -7.21% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 625 |
PENGBPENGB
|
$55 | $60.03 | $53.87 | $16.49万 | — | -5.24% |
| 52 |
FILFilecoin
|
$0.8329 | $0.9255 | $0.7709 | $1,539.34万 | $7.70亿 | -4.60% |
| 694 |
TMFBTMFB
|
$29.92 | $30.30 | $29.02 | $2.33万 | — | 1.80% |
| 407 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
ALGOAlgorand
|
$0.094 | $0.1036 | $0.0894 | $216.72万 | $9.32亿 | -5.43% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,113.52万 | $45.40亿 | -0.08% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,672.11万 | $16.04亿 | 0.01% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.7 | $565.94 | $534.21 | $21.61万 | $199.34万 | -2.76% |
相关站点
共 40 个
THORChain - 比特币
Pendle - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币行情
Shiba Inu - 比特币
Uniswap - 数字货币市值
大零币 - 比特币
Uniswap - 加密货币行情
Initia - 加密货币行情
Chainlink - 比特币
Official Trump - 数字货币市值
Plume - BTC行情
Polkadot - 数字货币市值
United Stables - 加密货币行情
Solana - 币种排行
Ethena USDe - 以太坊ETH价格
EUR - 比特币
币安币 - 加密货币行情
PancakeSwap - 币种排行
MarsCoin - 比特币行情
Gram - 加密货币行情
PancakeSwap - BTC行情
Artificial Inu - 比特币
Solana - 比特币行情
MarsCoin - 比特币
First Digital - 比特币行情
Injective - 以太坊ETH价格
Worldcoin - 比特币行情
Katana - BTC行情
Pyth Network - BTC行情
Katana - 数字货币市值
THORChain - 币种排行
Plasma - 以太坊ETH价格
Horizen - 比特币
BFUSD - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Pudgy Penguins - 比特币