24H 最高$0.4439
24H 最低$0.3773
今日开盘$0.4385
24H 成交量$4,191.16万
流通市值$16.31亿
24H 涨跌额(-$0.05)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $40.84万 | $239.36万 | 0.26% |
| 441 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.076 | $40.66万 | $3,455.87万 | -0.89% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.61 | $225.00 | $212.71 | $79.14万 | $217.62万 | 4.07% |
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $52.21万 | $2,909.71万 | -5.03% |
| 688 |
BBBBBB
|
$8.86 | $9.55 | $8.85 | $2.98万 | — | -4.32% |
| 607 |
DCRDecred
|
$13.61 | $14.54 | $13.53 | $17.08万 | $2.54亿 | -6.01% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.13 | $81.28 | $76.10 | $2,334.11万 | $1.61亿 | -4.28% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 195 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1892 | $141.65万 | $3,932.85万 | -0.42% |
| 535 |
STEEM斯蒂姆币
|
$0.04795 | $0.05007 | $0.04687 | $27.36万 | $2,801.09万 | -2.88% |
| 477 |
OGOG Fan Token
|
$2.398 | $2.55 | $2.36 | $35.35万 | $1,227.17万 | -5.85% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 623 |
PENGBPENGB
|
$54.81 | $60.03 | $54.51 | $15.47万 | — | -6.79% |
| 55 |
FILFilecoin
|
$0.83 | $0.9255 | $0.81 | $1,224.11万 | $7.70亿 | -9.58% |
| 695 |
TMFBTMFB
|
$29.53 | $29.85 | $28.87 | $1.30万 | — | 1.23% |
| 368 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 156 |
ALGOAlgorand
|
$0.094 | $0.1044 | $0.0923 | $200.78万 | $9.32亿 | -9.44% |
| 237 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $102.85万 | $45.40亿 | 0.00% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,503.54万 | $16.04亿 | 0.00% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.11 | $565.94 | $542.99 | $20.36万 | $199.34万 | -2.82% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
First Digital - BTC行情
Artificial - 以太坊ETH价格
Celestia - 币种排行
Injective - 数字货币市值
Raydium - 数字货币市值
应用链 - BTC行情
狗币 - 加密货币行情
PancakeSwap - 比特币
Ethena - 比特币
Lido DAO - 数字货币市值
莱特币 - 比特币行情
MarsCoin - BTC行情
PancakeSwap - 币种排行
Starknet - 加密货币行情
大零币 - BTC行情
瑞波币 - 比特币行情
波场 - 比特币行情
Raydium - 数字货币市值
Hedera - BTC行情
Gram - 以太坊ETH价格
Initia - 比特币行情
Bittensor - 币种排行
币安币 - 比特币
Polkadot - 加密货币行情
Sui - 币种排行
Nillion - 比特币
Initia - 加密货币行情
Raydium - BTC行情
BFUSD - 比特币行情
Artificial Inu - 加密货币行情
比特现金 - 数字货币市值
Pyth Network - 币种排行
PancakeSwap - 数字货币市值
Injective - 数字货币市值
Bittensor - BTC行情
LayerZero - 币种排行
Filecoin - BTC行情
Pyth Network - 币种排行
比特币 - 加密货币行情