24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.002011
24H 成交量$32.47万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $41.50万 | $238.47万 | -0.24% |
| 569 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $16.55万 | $3,413.59万 | -0.89% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.8 | $218.35 | $202.92 | $69.35万 | $222.59万 | 5.14% |
| 322 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $52.74万 | $2,897.16万 | -0.33% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.54% |
| 652 |
DCRDecred
|
$14.23 | $14.62 | $14.21 | $8.48万 | $2.56亿 | -2.67% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.66 | $78.91 | $1,575.01万 | $1.60亿 | -3.00% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 469 |
PROVESuccinct
|
$0.1945 | $0.1954 | $0.1898 | $27.04万 | $3,777.06万 | 0.67% |
| 507 |
STEEM斯蒂姆币
|
$0.04824 | $0.04999 | $0.04744 | $22.35万 | $2,772.73万 | -1.45% |
| 434 |
OGOG Fan Token
|
$2.483 | $2.59 | $2.48 | $30.76万 | $1,238.18万 | -3.83% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 626 |
PENGBPENGB
|
$58.6 | $61.47 | $57.73 | $11.41万 | — | -3.06% |
| 57 |
FILFilecoin
|
$0.8932 | $0.935 | $0.865 | $885.46万 | $7.68亿 | -2.53% |
| 692 |
TMFBTMFB
|
$29.37 | $29.85 | $28.75 | $1.93万 | — | -0.44% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 116 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $254.21万 | $9.45亿 | -4.33% |
| 133 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $210.00万 | $45.36亿 | 0.01% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,512.13万 | $16.29亿 | -0.04% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.29 | $570.98 | $551.62 | $31.91万 | $193.91万 | -1.46% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Hedera - 数字货币市值
United Stables - 比特币行情
MyShell - 数字货币市值
Avalanche - BTC行情
Aster - 比特币行情
StraitsX XUSD - 数字货币市值
Nillion - 数字货币市值
Tokamak - 比特币
Raydium - 数字货币市值
大零币 - 加密货币行情
Shiba Inu - BTC行情
Optimism - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 加密货币行情
Ether.fi - 数字货币市值
Plasma - 比特币行情
Pepe - BTC行情
Shiba Inu - 币种排行
Arbitrum - BTC行情
Aptos - 以太坊ETH价格
Blur - 数字货币市值
Optimism - 数字货币市值
Tutorial - 数字货币市值
MarsCoin - 比特币行情
Celestia - 以太坊ETH价格
Uniswap - BTC行情
Hedera - BTC行情
USD.AI - 加密货币行情
Sui - 比特币
Avalanche - 比特币行情
Sui - 比特币
艾达币 - 币种排行
Official Trump - 比特币
Ethena - 数字货币市值
USD1 - 加密货币行情
Initia - 加密货币行情
Solana - BTC行情
Internet - BTC行情
Sei - 加密货币行情