24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0331
24H 成交量$31.27万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.18% |
| 564 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.94万 | $3,413.59万 | -1.26% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.37 | $218.35 | $202.92 | $67.05万 | $222.59万 | 4.05% |
| 299 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $58.33万 | $2,897.16万 | -0.50% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.96万 | — | -2.74% |
| 653 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.44万 | $2.56亿 | -2.05% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $78.91 | $1,679.92万 | $1.60亿 | -2.11% |
| 663 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.50万 | — | -2.91% |
| 469 |
PROVESuccinct
|
$0.1922 | $0.1954 | $0.1898 | $26.31万 | $3,777.06万 | -0.93% |
| 508 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.98万 | $2,772.73万 | -0.72% |
| 427 |
OGOG Fan Token
|
$2.504 | $2.59 | $2.49 | $31.37万 | $1,238.18万 | -2.19% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 627 |
PENGBPENGB
|
$58.57 | $61.47 | $57.73 | $11.21万 | — | -3.72% |
| 60 |
FILFilecoin
|
$0.8733 | $0.935 | $0.8681 | $801.30万 | $7.68亿 | -3.78% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.13万 | — | 0.65% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 114 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $265.53万 | $9.45亿 | -4.06% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.95万 | $45.36亿 | -0.01% |
| 16 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,828.71万 | $16.29亿 | -0.05% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.22 | $570.98 | $551.62 | $31.61万 | $193.91万 | -1.70% |
相关站点
共 40 个
Haedal - 比特币
Uniswap - BTC行情
Haedal - 币种排行
比特现金 - BTC行情
NFP - BTC行情
Starknet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - 比特币行情
Pump.fun - 比特币行情
MyShell - 币种排行
Sui - 币种排行
Caldera - BTC行情
Pump.fun - BTC行情
StraitsX XUSD - 以太坊ETH价格
Renzo - BTC行情
Pepe - 币种排行
Solana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Internet - BTC行情
QQQB - 币种排行
Hedera - 数字货币市值
USD1 - 加密货币行情
Chainlink - 比特币
Filecoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 加密货币行情
Bubblemaps - 比特币
Chainlink - 以太坊ETH价格
Avalanche - 比特币行情
Shiba Inu - 加密货币行情
Polkadot - BTC行情
莱特币 - BTC行情
LITEB - 加密货币行情
Worldcoin - 比特币行情
莱特币 - 比特币行情
BFUSD - 数字货币市值
Official Trump - 比特币
Artificial - 加密货币行情
Solana - 加密货币行情
Bittensor - 加密货币行情